Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/13/2020 $17.16 7,589,419 1:1 $17.20 $17.29 $17.08
01/14/2020 $17.21 2,705,862 1:1 $17.12 $17.34 $17.10
01/15/2020 $17.35 1,798,278 1:1 $17.26 $17.39 $17.17
01/16/2020 $17.27 1,318,532 1:1 $17.35 $17.54 $17.18
01/17/2020 $17.29 1,619,585 1:1 $17.30 $17.34 $17.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.