Historical Price Lookup

Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/23/2020 $11.57 1,423,981 1:1 $13.93 $13.93 $11.40
03/24/2020 $13.43 1,117,573 1:1 $12.19 $13.45 $11.94
03/25/2020 $15.66 1,448,459 1:1 $13.50 $16.27 $13.01
03/26/2020 $16.00 1,724,695 1:1 $15.48 $16.71 $15.41
03/27/2020 $15.16 855,482 1:1 $15.63 $15.78 $14.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.