Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/30/2020 $15.42 1,116,651 1:1 $15.26 $15.54 $14.51
03/31/2020 $15.77 1,077,907 1:1 $15.40 $16.62 $15.32
04/01/2020 $14.69 923,375 1:1 $14.89 $15.24 $14.51
04/02/2020 $14.80 849,683 1:1 $14.52 $15.10 $14.43
04/03/2020 $14.71 1,047,755 1:1 $14.60 $15.08 $14.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.